FTSE MIB

The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB prior to June 2009) is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the Borsa Italiana's parent company London Stock Exchange Group.

Record values

Both the intraday and closing high were 50,109.00 on 6 March 2000.^{[citation needed]}

Annual returns

The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.^[1]

Year	Closing level	Change in index in points	Change in index in %
2003	26,887
2004	30,903	4,016	14.94
2005	35,704	4,801	15.54
2006	41,434	5,730	16.05
2007	38,554	−2,880	−6.95
2008	19,460	−19,094	−49.53
2009	23,248	3,788	19.47
2010	20,173	−3,075	−13.23
2011	15,090	−5,083	−25.20
2012	16,273	1,183	7.84
2013	18,968	2,695	16.56
2014	19,012	44	0.23
2015	21,418	2,406	12.66
2016	19,234	−2,183	−10.19
2017	21,853	2,618	13.61
2018	18,324	−3,529	−16.15
2019	23,506	5,182	28.28
2020	22,233	−1273	−5.42
2021	27,347	5,114	23.00
2022	23,707	−3,640	−13.31
2023	30,352	6,645	28.03

Components

As of 9 October 2024^[2]:

Company	Ticker	ISIN	ICB Sector
A2A	A2A.MI	IT0001233417	7530 (Electricity)^{[citation needed]}
Amplifon	AMP.MI	IT0004056880	(Health Care)
Azimut	AZM.MI	IT0003261697	8770 (Financial Services)^{[citation needed]}
Banca Mediolanum	BMED.MI	IT0004776628	8770 (Financial Services)
Banca Monte dei Paschi di Siena	BMPS.MI	IT0005508921	8350 (Banks)
Banco BPM	BAMI.MI	IT0005218380	8350 (Banks)
Bca Pop Sondrio	BPSO.MI	IT0000784196	8350 (Banks)
BPER Banca	BPE.MI	IT0000066123	8350 (Banks)^{[citation needed]}
Brunello Cucinelli	BC.MI	IT0004764699	(Consumer Products And Services)
Campari	CPR.MI	IT0003849244	3530 (Beverages)^{[citation needed]}
Diasorin	DIA.MI	IT0003492391	(Health Care)
Enel	ENEL.MI	IT0003128367	7530 (Electricity)^{[citation needed]}
Eni	ENI.MI	IT0003132476	0530 (Oil & Gas Producers)^{[citation needed]}
Erg	ERG.MI	IT0001157020	(Utilities)
Ferrari	RACE.MI	NL0011509302	3350(Automobiles & Parts)^{[citation needed]}
FinecoBank	FBK.MI	IT0000072170	8350 (Banks)^{[citation needed]}
Generali	G.MI	IT0000062072	8530 (Nonlife Insurance)^{[citation needed]}
Hera	HER.MI	IT0001250932	(Utilities)
Interpump Group	IP.MI	IT0001078911	(Industrials)
Intesa Sanpaolo	ISP.MI	IT0000072618	8350 (Banks)^{[citation needed]}
INWIT	INW.MI	IT0005090300	(Communication Services)
Italgas	IG.MI	IT0005211237	(Utilities)
Iveco Group	IVG.MI	NL0015000LU4	(Industrial Goods And Services)
Leonardo	LDO.MI	IT0003856405	2710 (Aerospace & Defense)^{[citation needed]}
Mediobanca	MB.MI	IT0000062957	8350 (Banks)^{[citation needed]}
Moncler	MONC.MI	IT0004965148	3760 (Personal Goods)^{[citation needed]}^[3]^[4]
Nexi	NEXI.MI	IT0005366767	(Payments)
Pirelli	PIRC.MI	IT0005278236	3350 (Automobiles & Parts)^{[citation needed]}
Poste italiane	PST.MI	IT0003796171	8530 (Nonlife Insurance)^{[citation needed]}
Prysmian	PRY.MI	IT0004176001	2730 (Electronic & Electrical Equipment)^{[citation needed]}
Recordati	REC.MI	IT0003828271	4570 (Pharmaceuticals & Biotechnology) ^{[citation needed]}
Saipem	SPM.MI	IT0000068525	0570 (Oil Equipment Services & Distribution)^{[citation needed]}
Snam	SRG.MI	IT0003153415	7570 (Gas Water & Multiutilities)^{[citation needed]}
Stellantis	STLAM.MI	NL00150001Q9	3350 (Automobiles & Parts)^{[citation needed]}
STMicroelectronics	STMMI.MI	NL0000226223	9570 (Technology Hardware & Equipment)^{[citation needed]}
Telecom Italia	TIT.MI	IT0003497168	(Telecommunications)
Tenaris	TEN.MI	LU0156801721	1750 (Industrial Metals & Mining)^{[citation needed]}
Terna	TRN.MI	IT0003242622	7530 (Electricity)^{[citation needed]}
UniCredit	UCG.MI	IT0004781412	8350 (Banks)^{[citation needed]}
Unipol	UNI.MI	IT0004810054	8530 (Nonlife Insurance)^{[citation needed]}

References

^ "FTSE MIB Index Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-20.
^ FTSE MIB - Borsa Italiana
^ "FTSE_MIB_Rebalancing_DEC_2014". Archived from the original on 2015-09-24. Retrieved 2015-03-26.
^ "FTSE Italy Cyclical and Defensive Indices". FTSE. 27 February 2015. Archived from the original on 18 April 2016. Retrieved 26 March 2015.

External links

[1] "FTSE MIB Index Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-20.

[MIB-2] FTSE MIB - Borsa Italiana

[3] "FTSE_MIB_Rebalancing_DEC_2014". Archived from the original on 2015-09-24. Retrieved 2015-03-26.

[4] "FTSE Italy Cyclical and Defensive Indices". FTSE. 27 February 2015. Archived from the original on 18 April 2016. Retrieved 26 March 2015.

[1]

[2]

[3]

[4]