Exchange rate history of the Indian rupee
(Redirected from Indian rupee exchange rate history)
This is a list of tables showing the historical timeline of the exchange rate for the Indian rupee (INR) against the special drawing rights unit (SDR), United States dollar (USD), pound sterling (GBP), Deutsche mark (DM), euro (EUR) and Japanese yen (JPY).
The rupee was worth one shilling and sixpence in sterling in 1947. The US dollar was worth ₹3 in 1947 not 1,[1] and ₹82.62 in 2023
Notes
edit- The data on exchange rate for Japanese Yen is in per 100 Yen.
- The end year rate for 1998–99 pertain to March 26, 1999 of Deutsche Mark rate.
- Data from 1971 to 1991–92 are based on official exchange rates.
- Data from 1992 to 1993 onward are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates.
- Data from 1971 to 1972–73 for the Deutsche Mark and the Japanese Yen are cross rates with the US Dollar.
- The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.
1974 to 2024
edit| Year | SDR (average) | SDR (end year) | USD (average) | USD (end year) | GBP (average) | GBP (end year) | DM/EUR (average) | DM/EUR (end year) | JPY (average) | JPY (end year) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1974–75 | 9.6233 | 9.723 | 7.9408 | 7.74 | 18.8 | 18.776 | 3.1917 | 3.324 | 3 | 2.7 |
| 1975–76 | 10.3642 | 10.375 | 8.6825 | 8.973 | 18.3933 | 17.19 | 3.4458 | 3.535 | 3 | 3 |
| 1976–77 | 10.35 | 10.206 | 8.9775 | 8.804 | 15.5733 | 15.144 | 3.6308 | 3.686 | 3 | 3.2 |
| 1977–78 | 10.1605 | 10.43 | 8.5858 | 8.434 | 15.4292 | 15.656 | 3.8358 | 4.169 | 3.33 | 3.8 |
| 1978–79 | 10.4315 | 10.488 | 8.2267 | 8.15 | 15.9658 | 16.861 | 4.22 | 4.364 | 4 | 3.9 |
| 1979–80 | 10.4935 | 10.251 | 8.0975 | 8.193 | 17.655 | 17.753 | 4.4717 | 4.219 | 3.58 | 3.3 |
| 1980–81 | 10.1777 | 10.0620 | 7.9092 | 8.1900 | 18.5042 | 18.3800 | 4.1875 | 3.9000 | 3.7500 | 3.9000 |
| 1981–82 | 10.3354 | 10.4030 | 8.9683 | 9.3460 | 17.1096 | 16.6520 | 3.8607 | 3.8710 | 3.9400 | 3.8000 |
| 1982–83 | 10.5628 | 10.7540 | 9.6660 | 9.9700 | 16.1356 | 14.7460 | 3.9600 | 4.1090 | 3.8900 | 4.2000 |
| 1983–84 | 10.9405 | 11.3940 | 4460 | 3.9402 | 4.1340 | 4.3800 | 4.8000 | |||
| 1984–85 | 11.9328 | 12.3210 | 11.8886 | 12.4300 | 14.8668 | 15.4500 | 3.9877 | 4.0190 | 4.8700 | 4.9000 |
| 1985–86 | 12.9232 | 13.9860 | 12.2349 | 12.3061 | 16.8467 | 18.2500 | 4.5553 | 5.3020 | 5.6200 | 6.8000 |
| 1986–87 | 15.4472 | 16.6210 | 12.7782 | 12.8882 | 15.2255 | 20.7490 | 6.2970 | 7.1620 | 8.0200 | 8.9000 |
| 1987–88 | 17.1208 | 17.9700 | 12.9658 | 13.0318 | 22.0872 | 24.3510 | 7.4004 | 7.8070 | 9.4100 | 10.3000 |
| 1988–89 | 19.2619 | 20.2080 | 14.4817 | 15.6630 | 25.5959 | 26.3990 | 8.0494 | 8.2590 | 11.3000 | 11.8000 |
| 1989–90 | 21.3684 | 22.4090 | 16.6492 | 17.3248 | 26.9179 | 28.3010 | 9.0922 | 10.1670 | 11.6600 | 11.0000 |
| 1990–91 | 24.8431 | 26.4140 | 17.9428 | 19.6429 | 33.1930 | 34.0500 | 11.4351 | 11.4270 | 12.7900 | 13.9000 |
| 1991–92 | 33.4325 | 35.5143 | 24.4737 | 31.2256 | 42.5151 | 53.6913 | 14.6248 | 18.3501 | 18.4400 | 23.2800 |
| 1992–93 | 37.1415 | 43.6511 | 30.6488 | 31.2354 | 51.6858 | 46.6200 | 19.5877 | 19.2864 | 24.5900 | 26.9900 |
| 1993–94 | 43.8863 | 44.3133 | 31.3655 | 31.3725 | 47.2064 | 46.5200 | 18.7403 | 18.7575 | 29.1100 | 35.5200 |
| 1994–95 | 45.7908 | 49.1558 | 31.3986 | 31.4950 | 48.8211 | 50.5650 | 20.2017 | 22.3600 | 31.6341 | 35.2888 |
| 1995–96 | 50.4768 | 50.1633 | 33.4498 | 34.3500 | 52.3526 | 52.4300 | 23.3993 | 23.3038 | 34.8425 | 32.2975 |
| 1996–97 | 50.8858 | 49.8032 | 35.4999 | 35.9150 | 56.3646 | 58.6938 | 22.9244 | 21.3863 | 31.5879 | 28.9463 |
| 1997–98 | 50.6735 | 52.7677 | 37.1648 | 39.4950 | 61.0240 | 66.1638 | 20.9613 | 21.3350 | 30.2990 | 29.7813 |
| 1998–99 | 57.5129 | 57.6132 | 42.0706 | 42.4350 | 69.5505 | 68.3588 | 24.1792 | 23.2863 | 33.1341 | 35.3263 |
| 1999–00 | 58.9335 | 58.7505 | 43.3327 | 43.6050 | 69.8510 | 69.5100 | 44.7909 | 41.7975 | 39.0606 | 41.4825 |
| 2000–01 | 59.5459 | 58.7969 | 45.6844 | 46.6400 | 67.5522 | 66.5788 | 41.4832 | 41.0113 | 41.4052 | 37.4338 |
| 2001–02 | 60.2150 | 60.8446 | 47.6919 | 48.8000 | 68.3189 | 69.5863 | 42.1811 | 42.6438 | 38.1790 | 36.8063 |
| 2002–03 | 64.1257 | 65.2550 | 48.3953 | 47.5050 | 74.8193 | 74.9225 | 48.0901 | 51.4925 | 39.7363 | 39.8925 |
| 2003–04 | 65.6876 | 64.2393 | 45.9516 | 43.4450 | 77.7389 | 79.6813 | 53.9896 | 53.1725 | 40.7077 | 41.6725 |
| 2004–05 | 66.9282 | 66.0987 | 44.9315 | 43.7550 | 82.8644 | 82.1125 | 56.5523 | 56.5863 | 41.8046 | 40.8075 |
| 2005–06 | 64.4898 | 64.2566 | 44.2735 | 44.6050 | 79.0472 | 77.7963 | 53.9124 | 54.1875 | 39.1438 | 38.0188 |
| 2006–07 | 67.2538 | 65.8289 | 45.2849 | 43.5950 | 85.7274 | 85.5938 | 58.1110 | 58.1513 | 38.7975 | 37.0338 |
| 2007–08 | 62.6506 | 65.7307 | 40.2410 | 39.9850 | 80.8016 | 79.5138 | 56.9906 | 63.0963 | 35.2896 | 40.0650 |
| 2008–09 | 71.2770 | 76.1742 | 45.9170 | 50.9450 | 78.4485 | 72.8575 | 65.1345 | 67.4713 | 46.0521 | 51.8900 |
| 2009–10 | 73.7333 | 68.5335 | 47.4166 | 45.1350 | 75.8861 | 68.0188 | 67.0843 | 60.5913 | 51.1261 | 48.4338 |
| 2010–11 | 69.7228 | 70.7930 | 45.5768 | 44.6450 | 70.8853 | 71.9163 | 60.2181 | 63.2350 | 53.2963 | 54.0175 |
| 2011–12 | 75.3132 | 79.2512 | 47.9229 | 51.1600 | 76.3912 | 81.7975 | 65.8939 | 68.3550 | 60.7484 | 62.4250 |
| 2012–13 | 83.0262 | 81.4764 | 53.2112 | 54.2323 | 85.9713 | 82.3209 | 70.0693 | 69.5438 | 65.8530 | 57.7600 |
| 2013–14 | 92.2602 | 92.7790 | 60.5019 | 60.0998 | 98.3058 | 99.8498 | 60.4026 | 58.8300 | 81.1745 | 82.5765 |
| 2014–15 | 90.7955 | 86.3431 | 61.1436 | 62.5908 | 98.5731 | 92.4591 | 55.8266 | 52.1100 | 77.5209 | 67.5104 |
| 2015–16 | 91.3452 | 93.4510 | 65.4685 | 66.3329 | 98.7260 | 95.0882 | 54.5934 | 59.0600 | 72.2894 | 75.0955 |
| 2016–17 | 92.6156 | 87.9763 | 67.0720 | 64.8386 | 87.6897 | 80.8797 | 62.0350 | 57.9600 | 73.6087 | 69.2476 |
| 2017–18 | 90.8989 | 94.8065 | 64.4549 | 65.0441 | 85.5129 | 92.2846 | 58.1822 | 61.5400 | 75.4378 | 80.6222 |
| 2018–19 | 98.0361 | 96.0273 | 69.9229 | 69.1713 | 91.7865 | 90.4756 | 63.0468 | 65.5200 | 80.9580 | 77.7024 |
| 2019–20 | 53.7511 | 51.2563 | 74.5321 | 73.2365 | 99.9785 | 100.0524 | 84.6404 | 80.2459 | 81.2654 | 81.2256 |
| 2020–21 | 55.0003 | 54.2485 | 73.2256 | 74.5692 | 100.0256 | 101.5623 | 88.3686 | 86.2500 | 82.1101 | 79.2231 |
| 2021–22 | 92.8908 | 94.5521 | 82.44 | 82.76 | 101.81 | 99.55 | 86.59 | 84.65 | 66.33 | 62.23 |
References
edit- ^ "Rupee's journey since Independence: Down by 65 times against dollar". The Economic Times. Bennett, Coleman & Co. 2013-08-04. Archived from the original on 2013-08-29. Retrieved 2014-09-02.
- ^ "Table 140 : Exchange Rate of the Indian Rupee vis-à-vis the Sdr, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Financial Year-Annual Average and end-Year Rates)". Handbook of Statistics on Indian Economy. Reserve Bank of India. 2013-09-16. Archived from the original on 2014-09-02. Retrieved 2019-11-09.
- ^ "Table 140 : Exchange Rate of the Indian Rupee vis-à-vis the Sdr, US Dollar, Pound Sterling, D.M./Euro and Japanese Yen (Financial Year-Annual Average and end-Year Rates)". Handbook of Statistics on Indian Economy. Reserve Bank of India. 2019-09-15. Archived from the original on 2019-11-09. Retrieved 2019-11-09.